Benieuwd naar de koers van verschilende cryptocurrencies? Op Cryptocoinkoers.nl vind je bijvoorbeeld de koers van de Bitcoin, de Ethereum koers, de Ripple koers en nog veel meer coins.
Sinds de introductie van de eerste cryptocurrency zoals we die kennen, de Bitcoin in 2009, en de enorme prijsstijgingen van die munt, zijn er talloze alternatieve coins (ook wel altcoins genoemd) bijgekomen. Hoewel de Bitcoin de bekendste is, hebben andere coins ook zo hun pluspunten die erg van pas kunnen komen in verschillende sectoren, of enkel als beleggingen worden gezien. Het is natuurlijk ook mogelijk om met die bitcoins en altcoins te handelen (bekijk hier de verschillende cryptocurrency exchanges), daarvoor is het altijd handig om een overzicht te hebben van de koers. Zie onderstaand overzicht voor verschillende cryptocurrencies en hun koerspagina’s.
# | Coin | Price | Marketcap | Volume (24h) | Change | Last 24h | Price (BTC) | Supply | Symbol |
---|---|---|---|---|---|---|---|---|---|
1 | € 30.066,28 | € 559,37 B | € 41,82 B | 3,16% | Ƀ 1.00000000 | 18,60 M | BTC | ||
2 | € 1.085,35 | € 124,07 B | € 30,87 B | 9,01% | Ƀ 0.03609800 | 114,31 M | ETH | ||
3 | € 0,827541 | € 20,16 B | € 68,77 B | 0,04% | Ƀ 0.00002800 | 24,36 B | USDT | ||
4 | ![]() DOT | € 14,12 | € 13,29 B | € 2,04 B | 2,14% | Ƀ 0.00047000 | 954,94 M | DOT | |
5 | € 0,240528 | € 10,93 B | € 2,38 B | 5,96% | Ƀ 0.00000800 | 45,51 B | XRP | ||
6 | € 0,303061 | € 9,43 B | € 2,59 B | 2,60% | Ƀ 0.00001000 | 31,11 B | ADA | ||
7 | € 130,30 | € 8,62 B | € 6,05 B | 12,55% | Ƀ 0.00433400 | 66,31 M | LTC | ||
8 | € 426,43 | € 7,94 B | € 5,13 B | 8,81% | Ƀ 0.01418300 | 18,63 M | BCH | ||
9 | € 17,97 | € 7,22 B | € 1,94 B | 3,24% | Ƀ 0.00059800 | 401,51 M | LINK | ||
10 | € 0,249553 | € 5,51 B | € 820,58 M | 1,50% | Ƀ 0.00000800 | 22,10 B | XLM | ||
11 | € 37,24 | € 5,51 B | € 513,45 M | 0,97% | Ƀ 0.00123900 | 147,88 M | BNB | ||
12 | € 0,827018 | € 4,24 B | € 1,35 B | 0,04% | Ƀ 0.00002800 | 5,13 B | USDC | ||
13 | ![]() Wrapped Bitcoin WBTC | € 30.026,55 | € 3,33 B | € 201,00 M | 3,06% | Ƀ 0.99867900 | 110,77 K | WBTC | |
14 | € 171,31 | € 3,19 B | € 694,30 M | 4,12% | Ƀ 0.00569800 | 18,63 M | BSV | ||
15 | € 126,77 | € 2,26 B | € 380,92 M | 0,78% | Ƀ 0.00421600 | 17,82 M | XMR | ||
16 | € 2,33 | € 2,21 B | € 1,81 B | 3,31% | Ƀ 0.00007700 | 950,80 M | EOS | ||
17 | ![]() Aave AAVE | € 166,71 | € 2,04 B | € 518,16 M | 8,16% | Ƀ 0.00554500 | 12,25 M | AAVE | |
18 | € 2,46 | € 1,86 B | € 221,69 M | 2,77% | Ƀ 0.00008200 | 757,24 M | XTZ | ||
19 | € 0,025861 | € 1,85 B | € 1,02 B | 4,23% | Ƀ 0.00000100 | 71,66 B | TRX | ||
20 | € 7,76 | € 1,85 B | € 995,50 M | 5,59% | Ƀ 0.00025800 | 238,53 M | ATOM | ||
21 | € 13,03 | € 1,81 B | € 186,86 M | 3,99% | Ƀ 0.00043300 | 139,81 M | SNX | ||
22 | € 0,196239 | € 1,77 B | € 101,67 M | 7,60% | Ƀ 0.00000700 | 9,00 B | XEM | ||
23 | € 1,66 | € 1,67 B | € 95,40 M | 0,75% | Ƀ 0.00005500 | 1.000,00 M | THETA | ||
24 | ![]() Uniswap UNI | € 7,60 | € 1,63 B | € 670,90 M | 7,58% | Ƀ 0.00025300 | 215,06 M | UNI | |
25 | € 0,069550 | € 1,58 B | € 58,20 M | 7,95% | Ƀ 0.00000200 | 22,75 B | CRO | ||
26 | € 0,024378 | € 1,58 B | € 438,35 M | 10,35% | Ƀ 0.00000100 | 64,85 B | VET | ||
27 | ![]() NEO | € 22,32 | € 1,57 B | € 1,09 B | 14,59% | Ƀ 0.00074200 | 70,53 M | NEO | |
28 | € 5,64 | € 1,53 B | € 137,12 M | 5,19% | Ƀ 0.00018700 | 271,45 M | OKB | ||
29 | € 3,92 | € 1,50 B | € 11,51 M | 4,06% | Ƀ 0.00013000 | 383,31 M | CEL | ||
30 | € 21,65 | € 1,23 B | € 12,41 M | 8,48% | Ƀ 0.00072000 | 56,59 M | CETH | ||
31 | € 0,825368 | € 1,16 B | € 290,13 M | 0,39% | Ƀ 0.00002700 | 1,40 B | DAI | ||
32 | ![]() cUSDC CUSDC | € 0,017752 | € 1,12 B | € 42,69 M | 0,17% | Ƀ 0.00000100 | 63,04 B | CUSDC | |
33 | € 1,15 | € 1,11 B | € 1,57 M | 0,05% | Ƀ 0.00003800 | 967,67 M | LEO | ||
34 | € 0,382900 | € 1,06 B | € 64,45 M | 9,12% | Ƀ 0.00001300 | 2,78 B | MIOTA | ||
35 | € 106,96 | € 1,06 B | € 696,18 M | 5,68% | Ƀ 0.00355700 | 9,93 M | DASH | ||
36 | € 1.176,64 | € 1,06 B | € 126,52 M | 0,84% | Ƀ 0.03913500 | 902,23 K | MKR | ||
37 | € 5,10 | € 985,65 M | € 375,12 M | 14,83% | Ƀ 0.00017000 | 193,43 M | HT | ||
38 | € 0,007660 | € 980,39 M | € 236,51 M | 2,81% | Ƀ 0.00000000 | 128,00 B | DOGE | ||
39 | € 0,827119 | € 952,82 M | € 1,50 B | 0,13% | Ƀ 0.00002800 | 1,15 B | BUSD | ||
40 | ![]() yearn.finance YFI | € 31.191,99 | € 932,36 M | € 654,33 M | 1,03% | Ƀ 1.03744100 | 30,00 K | YFI | |
41 | € 85,64 | € 917,14 M | € 1,23 B | 1,66% | Ƀ 0.00284900 | 10,71 M | ZEC | ||
42 | ![]() Filecoin FIL | € 19,58 | € 871,99 M | € 149,02 M | 1,73% | Ƀ 0.00065100 | 44,58 M | FIL | |
43 | ![]() Solana SOL | € 3,25 | € 846,91 M | € 72,33 M | 4,65% | Ƀ 0.00010800 | 262,00 M | SOL | |
44 | € 8,93 | € 800,82 M | € 21,82 M | 8,02% | Ƀ 0.00029700 | 89,87 M | FTT | ||
45 | ![]() Avalanche AVAX | € 10,35 | € 794,52 M | € 100,63 M | 4,49% | Ƀ 0.00034400 | 76,94 M | AVAX | |
46 | ![]() Kusama KSM | € 87,43 | € 784,42 M | € 207,75 M | 4,25% | Ƀ 0.00290800 | 8,98 M | KSM | |
47 | ![]() Compound COMP | € 188,85 | € 779,36 M | € 79,75 M | 5,94% | Ƀ 0.00628100 | 4,15 M | COMP | |
48 | ![]() Sushi SUSHI | € 6,13 | € 777,73 M | € 518,15 M | 4,92% | Ƀ 0.00020400 | 127,24 M | SUSHI | |
49 | € 6,51 | € 756,42 M | € 1,06 B | 4,96% | Ƀ 0.00021600 | 116,32 M | ETC | ||
50 | € 0,064215 | € 741,89 M | € 176,69 M | 7,63% | Ƀ 0.00000200 | 11,61 B | ZIL | ||
51 | ![]() cDAI CDAI | € 0,017347 | € 690,21 M | € 10,26 M | 0,16% | Ƀ 0.00000100 | 39,77 B | CDAI | |
52 | € 6,24 | € 623,87 M | € 156,38 M | 3,77% | Ƀ 0.00020800 | 100,00 M | WAVES | ||
53 | ![]() The Graph GRT | € 0,458764 | € 567,77 M | € 589,32 M | 2,64% | Ƀ 0.00001500 | 1,22 B | GRT | |
54 | € 45,23 | € 565,50 M | € 8,84 M | 1,18% | Ƀ 0.00150400 | 12,50 M | DCR | ||
55 | € 10,02 | € 558,72 M | € 46,32 M | 19,83% | Ƀ 0.00033300 | 55,63 M | UMA | ||
56 | ![]() Elrond EGLD | € 32,21 | € 548,26 M | € 58,49 M | 3,70% | Ƀ 0.00107100 | 17,01 M | EGLD | |
57 | ![]() Huobi BTC HBTC | € 30.346,05 | € 542,89 M | € 1,14 M | 5,33% | Ƀ 1.00930500 | 17,91 K | HBTC | |
58 | ![]() Near NEAR | € 1,95 | € 501,57 M | € 58,41 M | 4,65% | Ƀ 0.00006500 | 258,60 M | NEAR | |
59 | € 3,31 | € 463,93 M | € 736,94 M | 7,89% | Ƀ 0.00011000 | 140,25 M | OMG | ||
60 | € 0,571138 | € 459,58 M | € 298,79 M | 7,26% | Ƀ 0.00001900 | 805,65 M | ONT | ||
61 | € 0,368179 | € 458,98 M | € 129,44 M | 11,73% | Ƀ 0.00001200 | 1,25 B | LRC | ||
62 | ![]() renBTC RENBTC | € 29.995,93 | € 422,60 M | € 37,32 M | 2,86% | Ƀ 0.99766000 | 14,09 K | RENBTC | |
63 | € 0,479203 | € 421,24 M | € 108,79 M | 6,72% | Ƀ 0.00001600 | 881,15 M | REN | ||
64 | ![]() THORChain RUNE | € 1,75 | € 404,80 M | € 30,10 M | 13,35% | Ƀ 0.00005800 | 231,24 M | RUNE | |
65 | € 0,827054 | € 394,26 M | € 81,67 M | 0,04% | Ƀ 0.00002800 | 476,89 M | PAX | ||
66 | € 2,93 | € 390,38 M | € 82,57 M | 2,31% | Ƀ 0.00009700 | 133,25 M | NANO | ||
67 | € 0,453714 | € 363,60 M | € 285,40 M | 1,79% | Ƀ 0.00001500 | 803,09 M | ALGO | ||
68 | € 0,391915 | € 359,78 M | € 4,46 M | 2,37% | Ƀ 0.00001300 | 918,01 M | STX | ||
69 | € 0,480147 | € 360,22 M | € 99,71 M | 0,18% | Ƀ 0.00001600 | 750,24 M | ZRX | ||
70 | € 0,052368 | € 354,41 M | € 38,35 M | 7,93% | Ƀ 0.00000200 | 6,78 B | HBAR | ||
71 | ![]() Reserve Rights Token RSR | € 0,037923 | € 352,93 M | € 238,90 M | 14,25% | Ƀ 0.00000100 | 9,35 B | RSR | |
72 | € 0,731771 | € 352,45 M | € 24,36 M | 10,52% | Ƀ 0.00002400 | 484,83 M | LUNA | ||
73 | € 0,604982 | € 352,85 M | € 84,93 M | 11,67% | Ƀ 0.00002000 | 583,25 M | ICX | ||
74 | ![]() TrueUSD TUSD | € 0,826250 | € 343,20 M | € 100,66 M | 0,26% | Ƀ 0.00002700 | 416,39 M | TUSD | |
75 | € 0,229270 | € 339,62 M | € 165,96 M | 2,52% | Ƀ 0.00000800 | 1,48 B | BAT | ||
76 | € 0,022491 | € 313,83 M | € 17,32 M | 4,72% | Ƀ 0.00000100 | 13,95 B | DGB | ||
77 | € 0,556380 | € 311,55 M | € 5,55 M | 7,91% | Ƀ 0.00001900 | 560,00 M | NEXO | ||
78 | € 0,015771 | € 289,49 M | € 274,06 M | 8,56% | Ƀ 0.00000100 | 18,42 B | IOST | ||
79 | ![]() Nexus Mutual NXM | € 42,01 | € 282,01 M | € 38,02 K | 7,52% | Ƀ 0.00139700 | 6,71 M | NXM | |
80 | ![]() Aave LINK ALINK | € 17,91 | € 273,88 M | € 8,28 M | 2,52% | Ƀ 0.00059600 | 0,00 | ALINK | |
81 | ![]() QTUM | € 2,66 | € 273,90 M | € 421,11 M | 1,61% | Ƀ 0.00008800 | 103,09 M | QTUM | |
82 | € 24,75 | € 264,04 M | € 50,64 M | 6,88% | Ƀ 0.00082300 | 10,67 M | ZEN | ||
83 | ![]() Energy Web Token EWT | € 8,04 | € 260,90 M | € 2,04 M | 1,57% | Ƀ 0.00026700 | 32,69 M | EWT | |
84 | ![]() Ampleforth AMPL | € 0,960161 | € 258,15 M | € 11,15 M | 24,82% | Ƀ 0.00003200 | 268,83 M | AMPL | |
85 | ![]() Bitcoin Cash ABC BCHA | € 13,13 | € 243,55 M | € 10,11 M | 3,48% | Ƀ 0.00043700 | 18,62 M | BCHA | |
86 | ![]() Curve DAO Token CRV | € 1,24 | € 238,90 M | € 230,40 M | 8,41% | Ƀ 0.00004100 | 193,09 M | CRV | |
87 | ![]() SwissBorg CHSB | € 0,251229 | € 235,36 M | € 1,44 M | 2,65% | Ƀ 0.00000800 | 931,25 M | CHSB | |
88 | ![]() HUSD HUSD | € 0,827572 | € 234,08 M | € 46,28 M | 0,26% | Ƀ 0.00002800 | 283,67 M | HUSD | |
89 | € 1,12 | € 224,38 M | € 92,21 M | 12,82% | Ƀ 0.00003700 | 200,86 M | KNC | ||
90 | € 0,245853 | € 226,95 M | € 130,21 M | 22,32% | Ƀ 0.00000800 | 923,13 M | ENJ | ||
91 | ![]() Empty Set Dollar ESD | € 0,431661 | € 209,45 M | € 9,66 M | 15,40% | Ƀ 0.00001400 | 485,63 M | ESD | |
92 | ![]() Voyager Token VGX | € 0,960161 | € 212,98 M | € 7,59 M | 0,56% | Ƀ 0.00003200 | 222,30 M | VGX | |
93 | ![]() Balancer BAL | € 19,29 | € 207,26 M | € 82,28 M | 12,32% | Ƀ 0.00064200 | 10,80 M | BAL | |
94 | € 0,000302 | € 198,75 M | € 95,35 M | 1,68% | Ƀ 0.00000000 | 659,07 B | BTT | ||
95 | € 15,87 | € 196,66 M | € 5,05 M | 3,66% | Ƀ 0.00052800 | 12,36 M | QNT | ||
96 | ![]() Ocean Protocol OCEAN | € 0,458843 | € 192,13 M | € 49,12 M | 6,48% | Ƀ 0.00001500 | 419,03 M | OCEAN | |
97 | € 0,004178 | € 189,35 M | € 18,14 M | 11,69% | Ƀ 0.00000000 | 45,33 B | SC | ||
98 | ![]() Band Protocol BAND | € 8,28 | € 186,04 M | € 127,70 M | 2,69% | Ƀ 0.00027500 | 22,57 M | BAND | |
99 | € 10,47 | € 182,93 M | € 24,38 M | 2,70% | Ƀ 0.00034800 | 17,51 M | BTG | ||
100 | € 0,046797 | € 181,59 M | € 27,27 M | 2,66% | Ƀ 0.00000200 | 3,88 B | SNT |